Historical Mutual Fund NAV of HDFC Nifty SDL Oct 2026 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 10.9126 |
| 30-04-2024 | 10.9056 |
| 29-04-2024 | 10.9025 |
| 26-04-2024 | 10.8943 |
| 25-04-2024 | 10.8933 |
| 24-04-2024 | 10.8912 |
| 23-04-2024 | 10.8935 |
| 22-04-2024 | 10.8893 |
| 19-04-2024 | 10.8767 |
| 18-04-2024 | 10.8866 |
| 16-04-2024 | 10.8842 |
| 15-04-2024 | 10.88 |
| 12-04-2024 | 10.8718 |
| 10-04-2024 | 10.8768 |
| 08-04-2024 | 10.8722 |
| 05-04-2024 | 10.8686 |
| 04-04-2024 | 10.8668 |
| 03-04-2024 | 10.8612 |
| 02-04-2024 | 10.8556 |
| 31-03-2024 | 10.8553 |
| 28-03-2024 | 10.8511 |
| 27-03-2024 | 10.8422 |
| 26-03-2024 | 10.8419 |
| 22-03-2024 | 10.8348 |
| 21-03-2024 | 10.8395 |
| 20-03-2024 | 10.8415 |
| 19-03-2024 | 10.8331 |
| 18-03-2024 | 10.8343 |
| 15-03-2024 | 10.8286 |
| 14-03-2024 | 10.8271 |
| 13-03-2024 | 10.8262 |
| 12-03-2024 | 10.8244 |
| 11-03-2024 | 10.8229 |
| 07-03-2024 | 10.8137 |
| 06-03-2024 | 10.807 |
| 05-03-2024 | 10.8038 |
| 04-03-2024 | 10.7989 |
| 01-03-2024 | 10.7958 |
| 29-02-2024 | 10.7954 |
| 28-02-2024 | 10.7912 |
| 27-02-2024 | 10.787 |
| 26-02-2024 | 10.7855 |
| 23-02-2024 | 10.7724 |
| 22-02-2024 | 10.7715 |
| 21-02-2024 | 10.7728 |
| 20-02-2024 | 10.7664 |
| 16-02-2024 | 10.7559 |
| 15-02-2024 | 10.7549 |
| 14-02-2024 | 10.7511 |
| 13-02-2024 | 10.7534 |
| 12-02-2024 | 10.7485 |
| 09-02-2024 | 10.7457 |
| 08-02-2024 | 10.7451 |
| 07-02-2024 | 10.743 |
| 06-02-2024 | 10.742 |
| 05-02-2024 | 10.736 |
| 02-02-2024 | 10.7377 |
| 01-02-2024 | 10.7317 |
| 31-01-2024 | 10.7159 |
| 30-01-2024 | 10.7127 |
| 29-01-2024 | 10.7062 |
| 25-01-2024 | 10.6979 |
| 24-01-2024 | 10.6904 |
| 23-01-2024 | 10.691 |
| 19-01-2024 | 10.6834 |
| 18-01-2024 | 10.6826 |
| 17-01-2024 | 10.6836 |
| 16-01-2024 | 10.6814 |
| 15-01-2024 | 10.6743 |
| 12-01-2024 | 10.6751 |
| 11-01-2024 | 10.6731 |
| 10-01-2024 | 10.6695 |
| 09-01-2024 | 10.669 |
| 08-01-2024 | 10.6646 |
| 05-01-2024 | 10.656 |
| 04-01-2024 | 10.654 |
| 03-01-2024 | 10.6531 |
| 02-01-2024 | 10.655 |
| 01-01-2024 | 10.6459 |
| 29-12-2023 | 10.6454 |
| 28-12-2023 | 10.6385 |
| 27-12-2023 | 10.6384 |
| 26-12-2023 | 10.6429 |
| 22-12-2023 | 10.6333 |
| 21-12-2023 | 10.6279 |
| 20-12-2023 | 10.6281 |
| 19-12-2023 | 10.6279 |
| 18-12-2023 | 10.6258 |
| 15-12-2023 | 10.6203 |
| 14-12-2023 | 10.6072 |
| 13-12-2023 | 10.5815 |
| 12-12-2023 | 10.5851 |
| 11-12-2023 | 10.5859 |
| 08-12-2023 | 10.5825 |
| 07-12-2023 | 10.5805 |
| 06-12-2023 | 10.5772 |
| 05-12-2023 | 10.5749 |
| 04-12-2023 | 10.5714 |
| 01-12-2023 | 10.5606 |
| 30-11-2023 | 10.5598 |
| 29-11-2023 | 10.5604 |
| 28-11-2023 | 10.5545 |
| 24-11-2023 | 10.5467 |
| 23-11-2023 | 10.5458 |
| 22-11-2023 | 10.5441 |
| 21-11-2023 | 10.538 |
| 20-11-2023 | 10.5421 |
| 17-11-2023 | 10.5361 |
| 16-11-2023 | 10.5341 |
| 15-11-2023 | 10.5308 |
| 13-11-2023 | 10.5274 |
| 10-11-2023 | 10.52 |
| 09-11-2023 | 10.5232 |
| 08-11-2023 | 10.5069 |
| 07-11-2023 | 10.5096 |
| 06-11-2023 | 10.5009 |
| 03-11-2023 | 10.4909 |
| 02-11-2023 | 10.4878 |
| 01-11-2023 | 10.4789 |
| 31-10-2023 | 10.4752 |
| 30-10-2023 | 10.4761 |
| 27-10-2023 | 10.4708 |
| 26-10-2023 | 10.4775 |
| 25-10-2023 | 10.4773 |
| 23-10-2023 | 10.4712 |
| 20-10-2023 | 10.468 |
| 19-10-2023 | 10.466 |
| 18-10-2023 | 10.4554 |
| 17-10-2023 | 10.4613 |
| 16-10-2023 | 10.462 |
| 13-10-2023 | 10.4615 |
| 12-10-2023 | 10.4643 |
| 11-10-2023 | 10.4592 |
| 10-10-2023 | 10.4522 |
| 09-10-2023 | 10.4514 |
| 06-10-2023 | 10.4472 |
| 05-10-2023 | 10.4592 |
| 04-10-2023 | 10.4572 |
| 03-10-2023 | 10.4626 |
| 30-09-2023 | 10.4616 |
| 29-09-2023 | 10.4596 |
| 27-09-2023 | 10.4599 |
| 26-09-2023 | 10.4654 |
| 25-09-2023 | 10.465 |
| 22-09-2023 | 10.4564 |
| 21-09-2023 | 10.4621 |
| 20-09-2023 | 10.4565 |
| 18-09-2023 | 10.4494 |
| 15-09-2023 | 10.4512 |
| 14-09-2023 | 10.4426 |
| 13-09-2023 | 10.4316 |
| 12-09-2023 | 10.4296 |
| 11-09-2023 | 10.4299 |
| 08-09-2023 | 10.424 |
| 07-09-2023 | 10.4315 |
| 06-09-2023 | 10.427 |
| 05-09-2023 | 10.4227 |
| 04-09-2023 | 10.4223 |
| 01-09-2023 | 10.4192 |
| 31-08-2023 | 10.4185 |
| 30-08-2023 | 10.4136 |
| 29-08-2023 | 10.4153 |
| 28-08-2023 | 10.414 |
| 25-08-2023 | 10.4128 |
| 24-08-2023 | 10.4031 |
| 23-08-2023 | 10.4025 |
| 22-08-2023 | 10.398 |
| 21-08-2023 | 10.3961 |
| 18-08-2023 | 10.3863 |
| 17-08-2023 | 10.3773 |
| 14-08-2023 | 10.3886 |
| 11-08-2023 | 10.384 |
| 10-08-2023 | 10.3842 |
| 09-08-2023 | 10.3892 |
| 08-08-2023 | 10.3886 |
| 07-08-2023 | 10.3795 |
| 04-08-2023 | 10.3736 |
| 03-08-2023 | 10.368 |
| 02-08-2023 | 10.3655 |
| 01-08-2023 | 10.3689 |
| 31-07-2023 | 10.3673 |
| 28-07-2023 | 10.3662 |
| 27-07-2023 | 10.3678 |
| 26-07-2023 | 10.3658 |
| 25-07-2023 | 10.3692 |
| 24-07-2023 | 10.3692 |
| 21-07-2023 | 10.3615 |
| 20-07-2023 | 10.3571 |
| 19-07-2023 | 10.3599 |
| 18-07-2023 | 10.3538 |
| 17-07-2023 | 10.3628 |
| 14-07-2023 | 10.3559 |
| 13-07-2023 | 10.3494 |
| 12-07-2023 | 10.3381 |
| 11-07-2023 | 10.3348 |
| 10-07-2023 | 10.3297 |
| 07-07-2023 | 10.333 |
| 06-07-2023 | 10.3365 |
| 05-07-2023 | 10.3426 |
| 04-07-2023 | 10.3366 |
| 03-07-2023 | 10.3368 |
| 30-06-2023 | 10.3303 |
| 28-06-2023 | 10.3286 |
| 27-06-2023 | 10.3247 |
| 26-06-2023 | 10.3328 |
| 23-06-2023 | 10.3208 |
| 22-06-2023 | 10.3233 |
| 21-06-2023 | 10.3229 |
| 20-06-2023 | 10.3207 |
| 19-06-2023 | 10.3245 |
| 16-06-2023 | 10.3088 |
| 15-06-2023 | 10.3082 |
| 14-06-2023 | 10.3118 |
| 13-06-2023 | 10.3092 |
| 12-06-2023 | 10.3047 |
| 09-06-2023 | 10.3016 |
| 08-06-2023 | 10.3091 |
| 07-06-2023 | 10.3169 |
| 06-06-2023 | 10.3072 |
| 05-06-2023 | 10.3122 |
| 02-06-2023 | 10.312 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
